NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 17.8869 |
20-12-2024 | 17.6117 |
19-12-2024 | 17.7883 |
18-12-2024 | 18.0271 |
17-12-2024 | 17.9449 |
16-12-2024 | 18.0515 |
13-12-2024 | 18.1432 |
12-12-2024 | 18.3244 |
11-12-2024 | 18.2217 |
10-12-2024 | 18.3263 |
09-12-2024 | 18.3249 |
06-12-2024 | 18.1482 |
05-12-2024 | 18.1857 |
04-12-2024 | 18.2668 |
03-12-2024 | 18.3029 |
02-12-2024 | 18.0718 |
29-11-2024 | 17.9066 |
28-11-2024 | 17.891 |
27-11-2024 | 18.0183 |
26-11-2024 | 17.904 |
25-11-2024 | 18.024 |
22-11-2024 | 18.0405 |
21-11-2024 | 18.04 |
19-11-2024 | 18.1599 |
18-11-2024 | 18.006 |
14-11-2024 | 17.9491 |
13-11-2024 | 18.1176 |
12-11-2024 | 18.2534 |
11-11-2024 | 18.7184 |
08-11-2024 | 18.9628 |
07-11-2024 | 18.9479 |
06-11-2024 | 18.6351 |
05-11-2024 | 18.7946 |
04-11-2024 | 18.5875 |
31-10-2024 | 18.4652 |
30-10-2024 | 18.5761 |
29-10-2024 | 18.6905 |
28-10-2024 | 18.7694 |
25-10-2024 | 18.7799 |
24-10-2024 | 18.7053 |
23-10-2024 | 18.8557 |
22-10-2024 | 18.8666 |
21-10-2024 | 18.9502 |
18-10-2024 | 19.0018 |
17-10-2024 | 18.7866 |
16-10-2024 | 18.8735 |
15-10-2024 | 19.0038 |
14-10-2024 | 19.152 |
10-10-2024 | 19.0131 |
09-10-2024 | 18.8178 |
08-10-2024 | 18.8822 |
07-10-2024 | 19.5572 |
04-10-2024 | 19.3987 |
03-10-2024 | 19.3955 |
30-09-2024 | 19.2197 |
27-09-2024 | 19.2267 |
26-09-2024 | 18.8877 |
25-09-2024 | 18.3945 |
24-09-2024 | 18.3812 |
23-09-2024 | 18.0415 |
20-09-2024 | 17.99 |
19-09-2024 | 17.8913 |
17-09-2024 | 17.7735 |
16-09-2024 | 17.6944 |
13-09-2024 | 17.6454 |
12-09-2024 | 17.5007 |
11-09-2024 | 17.1869 |
10-09-2024 | 17.2956 |
09-09-2024 | 17.2564 |
05-09-2024 | 17.4377 |
04-09-2024 | 17.3836 |
03-09-2024 | 17.8 |
02-09-2024 | 17.9007 |
30-08-2024 | 17.9458 |
29-08-2024 | 17.8861 |
28-08-2024 | 17.8803 |
27-08-2024 | 17.8931 |
26-08-2024 | 17.8104 |
23-08-2024 | 17.7216 |
22-08-2024 | 17.7307 |
21-08-2024 | 17.6999 |
20-08-2024 | 17.8093 |
19-08-2024 | 17.799 |
16-08-2024 | 17.657 |
14-08-2024 | 17.3654 |
13-08-2024 | 17.261 |
12-08-2024 | 17.1917 |
09-08-2024 | 17.1136 |
08-08-2024 | 16.8542 |
07-08-2024 | 17.0222 |
06-08-2024 | 16.5977 |
05-08-2024 | 16.3899 |
02-08-2024 | 17.0375 |
01-08-2024 | 17.5101 |
31-07-2024 | 17.4576 |
30-07-2024 | 17.3261 |
29-07-2024 | 17.3869 |
26-07-2024 | 17.3224 |
25-07-2024 | 17.3759 |
24-07-2024 | 17.5314 |
23-07-2024 | 17.6573 |
22-07-2024 | 17.5881 |
19-07-2024 | 17.717 |
18-07-2024 | 17.965 |
16-07-2024 | 18.0374 |
15-07-2024 | 18.1716 |
12-07-2024 | 18.2679 |
11-07-2024 | 18.3332 |
10-07-2024 | 18.0374 |
09-07-2024 | 17.9409 |
08-07-2024 | 17.8926 |
05-07-2024 | 17.9388 |
04-07-2024 | 17.9521 |
03-07-2024 | 17.7222 |
02-07-2024 | 17.5719 |
28-06-2024 | 17.5124 |
27-06-2024 | 17.4982 |
26-06-2024 | 17.5905 |
25-06-2024 | 17.4855 |
24-06-2024 | 17.4423 |
21-06-2024 | 17.5314 |
20-06-2024 | 17.6231 |
19-06-2024 | 17.583 |
18-06-2024 | 17.3126 |
14-06-2024 | 17.2319 |
13-06-2024 | 17.3348 |
12-06-2024 | 17.1888 |
11-06-2024 | 17.1001 |
07-06-2024 | 17.2977 |
06-06-2024 | 17.3062 |
05-06-2024 | 17.0706 |
04-06-2024 | 17.0014 |
03-06-2024 | 17.0989 |
31-05-2024 | 16.8835 |
30-05-2024 | 17.0078 |
29-05-2024 | 17.1767 |
28-05-2024 | 17.3075 |
27-05-2024 | 17.3172 |
24-05-2024 | 17.1186 |
23-05-2024 | 17.2796 |
22-05-2024 | 17.3438 |
21-05-2024 | 17.405 |
17-05-2024 | 17.5925 |
16-05-2024 | 17.5281 |
14-05-2024 | 17.1636 |
13-05-2024 | 17.0883 |
10-05-2024 | 16.9237 |
08-05-2024 | 16.6791 |
07-05-2024 | 16.6944 |
06-05-2024 | 16.5805 |
03-05-2024 | 16.5343 |
02-05-2024 | 16.3076 |
30-04-2024 | 16.3173 |
29-04-2024 | 16.2913 |
26-04-2024 | 16.1209 |
25-04-2024 | 15.927 |
24-04-2024 | 15.943 |
23-04-2024 | 15.722 |
22-04-2024 | 15.5893 |
19-04-2024 | 15.4825 |
18-04-2024 | 15.7064 |
16-04-2024 | 15.5705 |
15-04-2024 | 15.961 |
12-04-2024 | 16.0383 |
10-04-2024 | 16.3326 |
09-04-2024 | 16.299 |
08-04-2024 | 16.2342 |
05-04-2024 | 16.2854 |
03-04-2024 | 16.2414 |
02-04-2024 | 16.3538 |
31-03-2024 | 16.1738 |
28-03-2024 | 16.1725 |
27-03-2024 | 16.1352 |
26-03-2024 | 16.2506 |
22-03-2024 | 16.3697 |
21-03-2024 | 16.4733 |
20-03-2024 | 16.1635 |
19-03-2024 | 16.1048 |
18-03-2024 | 16.2342 |
15-03-2024 | 16.2205 |
14-03-2024 | 16.4927 |
13-03-2024 | 16.5007 |
12-03-2024 | 16.3707 |
11-03-2024 | 16.1741 |
07-03-2024 | 16.0459 |
06-03-2024 | 15.8914 |
05-03-2024 | 15.7759 |
04-03-2024 | 15.9279 |
01-03-2024 | 15.7735 |
29-02-2024 | 15.7206 |
28-02-2024 | 15.6804 |
27-02-2024 | 15.6705 |
26-02-2024 | 17.2531 |
23-02-2024 | 17.4304 |
22-02-2024 | 17.3544 |
21-02-2024 | 17.1702 |
20-02-2024 | 17.1584 |
19-02-2024 | 17.1137 |
16-02-2024 | 17.1792 |
15-02-2024 | 16.9883 |
14-02-2024 | 16.8709 |
09-02-2024 | 16.9147 |
08-02-2024 | 16.9632 |
07-02-2024 | 17.0341 |
06-02-2024 | 17.021 |
05-02-2024 | 16.7385 |
02-02-2024 | 16.8329 |
01-02-2024 | 16.6337 |
31-01-2024 | 16.5938 |
30-01-2024 | 16.617 |
29-01-2024 | 16.7038 |
25-01-2024 | 16.6294 |
24-01-2024 | 16.4357 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.